UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,304.50 -4.10 (-0.18%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,071.62 +137.85 (+0.27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:47.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00047500 | 2024-04-17 10:48AM CDT | 2024-05-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXW240515C00047500 | 2024-04-29 10:51AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 0 | 50.00% |
| VIX240522C00047500 | 2024-05-03 2:47PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 773 | 0 | 50.00% |
| VIX240618C00047500 | 2024-05-03 8:31AM CDT | 2024-06-18 | 0.13 | 0.00 | 0.00 | -0.02 | -13.33% | 400 | 0 | 50.00% |
| VIX240717C00047500 | 2024-05-02 3:11PM CDT | 2024-07-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| VIX240821C00047500 | 2024-05-03 2:19PM CDT | 2024-08-21 | 0.31 | 0.00 | 0.00 | -0.07 | -18.42% | 4 | 0 | 50.00% |
| VIX240918C00047500 | 2024-04-17 10:59AM CDT | 2024-09-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX241016C00047500 | 2024-04-16 12:30PM CDT | 2024-10-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| VIX241120C00047500 | 2024-04-26 2:11PM CDT | 2024-11-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| VIX241218C00047500 | 2024-04-15 1:06PM CDT | 2024-12-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIX250122C00047500 | 2024-04-29 2:46PM CDT | 2025-01-22 | 0.90 | 0.00 | 0.00 | +0.90 | - | - | 0 | 25.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00047500 | 2024-04-15 2:56PM CDT | 2024-05-22 | 29.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240618P00047500 | 2023-12-19 10:11AM CDT | 2024-06-18 | 29.70 | 29.90 | 30.30 | 0.00 | - | - | 36 | 0.00% |
| VIX240717P00047500 | 2024-03-08 12:12PM CDT | 2024-07-17 | 29.63 | 29.65 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.